Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,920 |
7,310 |
7,370 |
6,610 |
1.660.952 |
| 26/09/2024 |
7,310 |
7,580 |
7,710 |
7,260 |
907.437 |
| 25/09/2024 |
7,545 |
7,900 |
7,930 |
7,440 |
2.365.577 |
| 24/09/2024 |
8,270 |
8,020 |
8,470 |
7,815 |
2.475.391 |
| 23/09/2024 |
7,580 |
8,150 |
8,215 |
7,240 |
2.399.326 |
| 20/09/2024 |
8,060 |
8,070 |
8,950 |
7,520 |
5.163.101 |
| 19/09/2024 |
8,020 |
8,120 |
8,240 |
7,880 |
872.337 |
| 18/09/2024 |
7,830 |
7,500 |
8,110 |
7,500 |
1.001.249 |
| 17/09/2024 |
7,530 |
7,800 |
8,000 |
7,420 |
917.403 |
| 16/09/2024 |
7,780 |
8,000 |
8,180 |
7,770 |
522.686 |
| 13/09/2024 |
7,850 |
7,600 |
8,120 |
7,590 |
776.486 |
| 12/09/2024 |
7,590 |
7,400 |
7,840 |
7,350 |
630.096 |
| 11/09/2024 |
7,390 |
7,220 |
7,420 |
7,120 |
495.088 |
| 10/09/2024 |
7,220 |
7,230 |
7,420 |
7,130 |
356.967 |
| 09/09/2024 |
7,230 |
7,320 |
7,600 |
7,160 |
655.112 |
| 06/09/2024 |
7,320 |
7,310 |
7,390 |
7,070 |
812.581 |
| 05/09/2024 |
7,230 |
7,210 |
7,340 |
7,050 |
523.125 |
| 04/09/2024 |
7,190 |
7,270 |
7,640 |
7,161 |
664.692 |
| 03/09/2024 |
7,300 |
7,650 |
7,840 |
7,130 |
655.563 |
| 30/08/2024 |
7,650 |
7,430 |
7,695 |
7,290 |
403.414 |
| 29/08/2024 |
7,390 |
7,320 |
7,690 |
7,240 |
490.291 |